WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,773 Value ($000) $2,900 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 169,399 Value ($000) $5,148 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 168,350 Value ($000) $5,022 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 166,409 Value ($000) $4,215 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 155,741 Value ($000) $4,956 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 157,200 Value ($000) $5,346 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 141,024 Value ($000) $4,705 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 91,299 Value ($000) $3,273 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 60,029 Value ($000) $1,687 Avg Close $27.30 Range $21.00 - $35.01