WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,462 Value ($000) $397 Avg Close $32.88 Range $29.20 - $38.59

Q3 2024

Shares 27,613 Value ($000) $939 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 33,309 Value ($000) $1,111 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,462	$397	$32.88	$29.20 - $38.59
Q3 2024	27,613	$939	$34.36	$29.93 - $41.01
Q2 2024	33,309	$1,111	$32.73	$28.85 - $37.44