WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $47 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 1,367 Value ($000) $42 Avg Close $31.92 Range $27.78 - $34.37
Q1 2025
Shares 1,317 Value ($000) $33 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 454 Value ($000) $14 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 360 Value ($000) $12 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 360 Value ($000) $12 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 360 Value ($000) $13 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 360 Value ($000) $10 Avg Close $27.30 Range $21.00 - $35.01