WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,875 Value ($000) $354 Avg Close $25.74 Range $21.30 - $32.58

Q3 2024

Shares 14,298 Value ($000) $486 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 14,373 Value ($000) $479 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,875	$354	$25.74	$21.30 - $32.58
Q3 2024	14,298	$486	$34.36	$29.93 - $41.01
Q2 2024	14,373	$479	$32.73	$28.85 - $37.44