WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,211 Value ($000) $423 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 12,767 Value ($000) $388 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 10,486 Value ($000) $313 Avg Close $25.74 Range $21.30 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,211	$423	$32.88	$29.20 - $38.59
Q3 2025	12,767	$388	$31.92	$27.78 - $34.37
Q2 2025	10,486	$313	$25.74	$21.30 - $32.58