WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $26 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 750 Value ($000) $23 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 500 Value ($000) $15 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 500 Value ($000) $13 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 200 Value ($000) $6 Avg Close $38.99 Range $30.00 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$26	$32.88	$29.20 - $38.59
Q3 2025	750	$23	$31.92	$27.78 - $34.37
Q2 2025	500	$15	$25.74	$21.30 - $32.58
Q1 2025	500	$13	$28.18	$24.22 - $32.71
Q4 2024	200	$6	$38.99	$30.00 - $47.19