WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,797 Value ($000) $235 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 6,797 Value ($000) $207 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 6,797 Value ($000) $203 Avg Close $25.74 Range $21.30 - $32.58
Q4 2024
Shares 6,755 Value ($000) $215 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 6,750 Value ($000) $230 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 6,750 Value ($000) $225 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 6,750 Value ($000) $242 Avg Close $30.33 Range $23.82 - $40.15