WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $220 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 11,244 Value ($000) $342 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 13,380 Value ($000) $399 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 7,854 Value ($000) $199 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 11,419 Value ($000) $363 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 7,487 Value ($000) $255 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 11,572 Value ($000) $386 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 1,457 Value ($000) $52 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 4,575 Value ($000) $129 Avg Close $27.30 Range $21.00 - $35.01