WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,812 Value ($000) $10,033 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 408,245 Value ($000) $12,407 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 308,222 Value ($000) $9,194 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 351,388 Value ($000) $8,901 Avg Close $28.18 Range $24.22 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,812	$10,033	$32.88	$29.20 - $38.59
Q3 2025	408,245	$12,407	$31.92	$27.78 - $34.37
Q2 2025	308,222	$9,194	$25.74	$21.30 - $32.58
Q1 2025	351,388	$8,901	$28.18	$24.22 - $32.71