WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,899 Value ($000) $1,243 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 7,704 Value ($000) $234 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 1,153 Value ($000) $34 Avg Close $25.74 Range $21.30 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,899	$1,243	$32.88	$29.20 - $38.59
Q3 2025	7,704	$234	$31.92	$27.78 - $34.37
Q2 2025	1,153	$34	$25.74	$21.30 - $32.58