WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,074 Value ($000) $432 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 17,417 Value ($000) $554 Avg Close $38.99 Range $30.00 - $47.19

Q3 2024

Shares 18,768 Value ($000) $638 Avg Close $34.36 Range $29.93 - $41.01

Q2 2024

Shares 18,803 Value ($000) $627 Avg Close $32.73 Range $28.85 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,074	$432	$28.18	$24.22 - $32.71
Q4 2024	17,417	$554	$38.99	$30.00 - $47.19
Q3 2024	18,768	$638	$34.36	$29.93 - $41.01
Q2 2024	18,803	$627	$32.73	$28.85 - $37.44