WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $5 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 150 Value ($000) $5 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 150 Value ($000) $5 Avg Close $25.74 Range $21.30 - $32.58
Q4 2023
Shares 343 Value ($000) $9 Avg Close $27.30 Range $21.00 - $35.01