WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,650 Value ($000) $265 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 7,632 Value ($000) $232 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 6,132 Value ($000) $183 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 4,510 Value ($000) $114 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 4,576 Value ($000) $143 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 4,615 Value ($000) $157 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 6,464 Value ($000) $216 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 6,641 Value ($000) $238 Avg Close $30.33 Range $23.82 - $40.15