WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,456,211 Value ($000) $188,894 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 5,402,124 Value ($000) $164,171 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 5,738,072 Value ($000) $171,167 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 5,819,054 Value ($000) $147,397 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 5,443,972 Value ($000) $173,227 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 5,306,697 Value ($000) $180,481 Avg Close $34.36 Range $29.93 - $41.01