WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,085 Value ($000) $315 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 9,085 Value ($000) $276 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 7,297 Value ($000) $218 Avg Close $25.74 Range $21.30 - $32.58

Q1 2025

Shares 7,297 Value ($000) $185 Avg Close $28.18 Range $24.22 - $32.71

Q4 2024

Shares 7,297 Value ($000) $232 Avg Close $38.99 Range $30.00 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,085	$315	$32.88	$29.20 - $38.59
Q3 2025	9,085	$276	$31.92	$27.78 - $34.37
Q2 2025	7,297	$218	$25.74	$21.30 - $32.58
Q1 2025	7,297	$185	$28.18	$24.22 - $32.71
Q4 2024	7,297	$232	$38.99	$30.00 - $47.19