WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,938 Value ($000) $2,629 Avg Close $32.88 Range $29.20 - $38.59

Q3 2025

Shares 78,103 Value ($000) $2,374 Avg Close $31.92 Range $27.78 - $34.37

Q2 2025

Shares 79,693 Value ($000) $2,377 Avg Close $25.74 Range $21.30 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,938	$2,629	$32.88	$29.20 - $38.59
Q3 2025	78,103	$2,374	$31.92	$27.78 - $34.37
Q2 2025	79,693	$2,377	$25.74	$21.30 - $32.58