WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,579 Value ($000) $42 Avg Close $2.41 Range $1.92 - $3.00
Q3 2025
Shares 3,134 Value ($000) $7 Avg Close $1.61 Range $1.20 - $2.66
Q2 2025
Shares 3,444 Value ($000) $5 Avg Close $1.51 Range $1.30 - $1.81
Q1 2025
Shares 3,494 Value ($000) $6 Avg Close $2.07 Range $1.50 - $2.58
Q4 2024
Shares 3,254 Value ($000) $7 Avg Close $1.65 Range $1.32 - $2.25
Q3 2024
Shares 3,696 Value ($000) $6 Avg Close $1.62 Range $1.34 - $2.00
Q2 2024
Shares 3,689 Value ($000) $7 Avg Close $1.74 Range $1.21 - $2.32
Q1 2024
Shares 3,000 Value ($000) $7 Avg Close $3.37 Range $1.83 - $7.01
Q4 2023
Shares 15,011 Value ($000) $47 Avg Close $2.28 Range $1.26 - $3.40
Q3 2023
Shares 7,351 Value ($000) $11 Avg Close $1.68 Range $1.35 - $2.01
Q2 2023
Shares 7,351 Value ($000) $11 Avg Close $1.28 Range $0.95 - $1.80
Q1 2023
Shares 9,425 Value ($000) $16 Avg Close $2.07 Range $1.50 - $2.80
Q4 2022
Shares 10,454 Value ($000) $18 Avg Close $1.82 Range $1.07 - $2.90
Q3 2022
Shares 7,425 Value ($000) $13 Avg Close $1.91 Range $1.66 - $2.21
Q2 2022
Shares 10,137 Value ($000) $19 Avg Close $2.37 Range $1.75 - $3.72
Q1 2022
Shares 10,775 Value ($000) $29 Avg Close $2.78 Range $1.60 - $4.56
Q4 2021
Shares 8,349 Value ($000) $33 Avg Close $5.25 Range $3.92 - $6.30
Q3 2021
Shares 3,647 Value ($000) $21 Avg Close $6.97 Range $5.87 - $8.48
Q2 2021
Shares 13,347 Value ($000) $104 Avg Close $6.85 Range $4.65 - $9.80
Q1 2021
Shares 22,568 Value ($000) $125 Avg Close $5.63 Range $4.56 - $7.37
Q4 2020
Shares 9,706 Value ($000) $47 Avg Close $5.81 Range $4.72 - $7.20
Q3 2020
Shares 20,045 Value ($000) $136 Avg Close $9.53 Range $5.68 - $14.40
Q2 2020
Shares 17,183 Value ($000) $180 Avg Close $5.99 Range $3.80 - $10.88
Q1 2020
Shares 5,665 Value ($000) $24 Avg Close $5.92 Range $3.25 - $7.87
Q4 2019
Shares 84,312 Value ($000) $539 Avg Close $4.59 Range $3.07 - $6.98
Q3 2019
Shares 5,388 Value ($000) $21 Avg Close $4.56 Range $3.68 - $6.25
Q2 2019
Shares 2,463 Value ($000) $15 Avg Close $6.82 Range $5.75 - $8.00