WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,245 Value ($000) $96 Avg Close $2.41 Range $1.92 - $3.00
Q2 2021
Shares 5,382 Value ($000) $42 Avg Close $6.85 Range $4.65 - $9.80
Q3 2020
Shares 5,308 Value ($000) $36 Avg Close $9.53 Range $5.68 - $14.40
Q2 2020
Shares 14,055 Value ($000) $147 Avg Close $5.99 Range $3.80 - $10.88
Q1 2020
Shares 10,416 Value ($000) $44 Avg Close $5.92 Range $3.25 - $7.87
Q4 2019
Shares 17,831 Value ($000) $114 Avg Close $4.59 Range $3.07 - $6.98
Q3 2019
Shares 4,096 Value ($000) $16 Avg Close $4.56 Range $3.68 - $6.25
Q2 2019
Shares 4,904 Value ($000) $31 Avg Close $6.82 Range $5.75 - $8.00
Q1 2019
Shares 8,490 Value ($000) $60 Avg Close $4.59 Range $3.00 - $7.14