WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 681 Value ($000) $2 Avg Close $3.37 Range $1.83 - $7.01
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.28 Range $1.26 - $3.40
Q2 2023
Shares 25 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.80
Q1 2023
Shares 1,012 Value ($000) $2 Avg Close $2.07 Range $1.50 - $2.80
Q1 2022
Shares 1 Value ($000) $0 Avg Close $2.78 Range $1.60 - $4.56
Q2 2021
Shares 10 Value ($000) $0 Avg Close $6.85 Range $4.65 - $9.80
Q3 2020
Shares 612 Value ($000) $4 Avg Close $9.53 Range $5.68 - $14.40
Q2 2020
Shares 62,670 Value ($000) $656 Avg Close $5.99 Range $3.80 - $10.88