WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $7 Avg Close $2.41 Range $1.92 - $3.00
Q3 2025
Shares 3,000 Value ($000) $7 Avg Close $1.61 Range $1.20 - $2.66
Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.81
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $2.07 Range $1.50 - $2.58
Q4 2024
Shares 3 Value ($000) $0 Avg Close $1.65 Range $1.32 - $2.25
Q3 2024
Shares 3,400 Value ($000) $0 Avg Close $1.62 Range $1.34 - $2.00
Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $1.74 Range $1.21 - $2.32
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $3.37 Range $1.83 - $7.01
Q4 2023
Shares 3,400 Value ($000) $0 Avg Close $2.28 Range $1.26 - $3.40
Q3 2023
Shares 3,400 Value ($000) $0 Avg Close $1.68 Range $1.35 - $2.01