WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,300 Value ($000) $0 Avg Close $3.37 Range $1.83 - $7.01
Q4 2023
Shares 10,300 Value ($000) $0 Avg Close $2.28 Range $1.26 - $3.40
Q4 2022
Shares 29,500 Value ($000) $0 Avg Close $1.82 Range $1.07 - $2.90
Q3 2022
Shares 29,500 Value ($000) $50 Avg Close $1.91 Range $1.66 - $2.21
Q2 2022
Shares 29,500 Value ($000) $55 Avg Close $2.37 Range $1.75 - $3.72
Q1 2022
Shares 29,500 Value ($000) $80 Avg Close $2.78 Range $1.60 - $4.56
Q4 2021
Shares 29,500 Value ($000) $116 Avg Close $5.25 Range $3.92 - $6.30
Q3 2021
Shares 29,600 Value ($000) $177 Avg Close $6.97 Range $5.87 - $8.48
Q2 2021
Shares 29,500 Value ($000) $232 Avg Close $6.85 Range $4.65 - $9.80
Q1 2021
Shares 32,500 Value ($000) $181 Avg Close $5.63 Range $4.56 - $7.37