WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,545 Value ($000) $0 Avg Close $2.07 Range $1.50 - $2.58

Q4 2024

Shares 87,460 Value ($000) $0 Avg Close $1.65 Range $1.32 - $2.25

Q3 2024

Shares 29,656 Value ($000) $0 Avg Close $1.62 Range $1.34 - $2.00

Q2 2024

Shares 18,829 Value ($000) $0 Avg Close $1.74 Range $1.21 - $2.32

Q1 2022

Shares 27,400 Value ($000) $74 Avg Close $2.78 Range $1.60 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,545	$0	$2.07	$1.50 - $2.58
Q4 2024	87,460	$0	$1.65	$1.32 - $2.25
Q3 2024	29,656	$0	$1.62	$1.34 - $2.00
Q2 2024	18,829	$0	$1.74	$1.21 - $2.32
Q1 2022	27,400	$74	$2.78	$1.60 - $4.56