WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 155 Value ($000) $0 Avg Close $2.78 Range $1.60 - $4.56
Q4 2021
Shares 155 Value ($000) $1 Avg Close $5.25 Range $3.92 - $6.30
Q3 2021
Shares 155 Value ($000) $1 Avg Close $6.97 Range $5.87 - $8.48
Q2 2021
Shares 155 Value ($000) $1 Avg Close $6.85 Range $4.65 - $9.80
Q1 2021
Shares 155 Value ($000) $1 Avg Close $5.63 Range $4.56 - $7.37
Q4 2020
Shares 155 Value ($000) $1 Avg Close $5.81 Range $4.72 - $7.20
Q3 2020
Shares 155 Value ($000) $1 Avg Close $9.53 Range $5.68 - $14.40
Q2 2020
Shares 155 Value ($000) $2 Avg Close $5.99 Range $3.80 - $10.88
Q1 2020
Shares 555 Value ($000) $2 Avg Close $5.92 Range $3.25 - $7.87
Q4 2019
Shares 90 Value ($000) $1 Avg Close $4.59 Range $3.07 - $6.98
Q3 2019
Shares 90 Value ($000) $0 Avg Close $4.56 Range $3.68 - $6.25