WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $15 Avg Close $1.28 Range $0.95 - $1.80
Q1 2023
Shares 10,000 Value ($000) $17 Avg Close $2.07 Range $1.50 - $2.80
Q3 2022
Shares 10,000 Value ($000) $17 Avg Close $1.91 Range $1.66 - $2.21
Q2 2022
Shares 10,000 Value ($000) $19 Avg Close $2.37 Range $1.75 - $3.72
Q1 2022
Shares 10,000 Value ($000) $27 Avg Close $2.78 Range $1.60 - $4.56
Q4 2021
Shares 10,000 Value ($000) $39 Avg Close $5.25 Range $3.92 - $6.30
Q3 2021
Shares 10,000 Value ($000) $60 Avg Close $6.97 Range $5.87 - $8.48