WRAP TECHNOLOGIES INC

Ticker: WRAP CUSIP: 98212N107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $0 Avg Close $5.92 Range $3.25 - $7.87

Q4 2019

Shares 100 Value ($000) $0 Avg Close $4.59 Range $3.07 - $6.98

Q3 2019

Shares 100 Value ($000) $0 Avg Close $4.56 Range $3.68 - $6.25

Q2 2019

Shares 100 Value ($000) $0 Avg Close $6.82 Range $5.75 - $8.00

Q1 2019

Shares 100 Value ($000) $0 Avg Close $4.59 Range $3.00 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$0	$5.92	$3.25 - $7.87
Q4 2019	100	$0	$4.59	$3.07 - $6.98
Q3 2019	100	$0	$4.56	$3.68 - $6.25
Q2 2019	100	$0	$6.82	$5.75 - $8.00
Q1 2019	100	$0	$4.59	$3.00 - $7.14