WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,171,036 Value ($000) $97,393 Avg Close — Range —
Q3 2020
Shares 2,110,950 Value ($000) $64,933 Avg Close — Range —
Q2 2020
Shares 2,215,195 Value ($000) $62,424 Avg Close — Range —
Q1 2020
Shares 2,406,782 Value ($000) $52,227 Avg Close — Range —
Q4 2019
Shares 2,357,466 Value ($000) $121,857 Avg Close — Range —
Q3 2019
Shares 2,438,523 Value ($000) $112,221 Avg Close — Range —
Q2 2019
Shares 2,524,056 Value ($000) $110,806 Avg Close — Range —
Q1 2019
Shares 2,574,191 Value ($000) $104,229 Avg Close — Range —
Q4 2018
Shares 2,567,439 Value ($000) $92,017 Avg Close — Range —
Q3 2018
Shares 2,799,845 Value ($000) $121,392 Avg Close — Range —
Q2 2018
Shares 2,753,426 Value ($000) $121,891 Avg Close — Range —
Q1 2018
Shares 4,160,323 Value ($000) $476,066 Avg Close — Range —
Q4 2017
Shares 4,370,210 Value ($000) $506,370 Avg Close — Range —
Q3 2017
Shares 4,465,428 Value ($000) $470,708 Avg Close — Range —
Q2 2017
Shares 4,628,399 Value ($000) $464,725 Avg Close — Range —
Q1 2017
Shares 4,688,836 Value ($000) $395,234 Avg Close — Range —
Q4 2016
Shares 4,760,745 Value ($000) $363,584 Avg Close — Range —
Q3 2016
Shares 4,615,041 Value ($000) $310,729 Avg Close — Range —
Q2 2016
Shares 4,595,582 Value ($000) $327,341 Avg Close — Range —
Q1 2016
Shares 4,759,295 Value ($000) $363,752 Avg Close — Range —
Q4 2015
Shares 4,928,506 Value ($000) $358,062 Avg Close — Range —
Q3 2015
Shares 4,907,147 Value ($000) $352,832 Avg Close — Range —
Q2 2015
Shares 5,098,270 Value ($000) $417,605 Avg Close — Range —
Q1 2015
Shares 5,402,673 Value ($000) $488,779 Avg Close — Range —
Q4 2014
Shares 5,707,060 Value ($000) $489,441 Avg Close — Range —
Q3 2014
Shares 5,519,478 Value ($000) $448,512 Avg Close — Range —
Q2 2014
Shares 5,407,810 Value ($000) $409,481 Avg Close — Range —
Q1 2014
Shares 5,330,046 Value ($000) $390,317 Avg Close — Range —
Q4 2013
Shares 5,730,806 Value ($000) $422,305 Avg Close — Range —
Q3 2013
Shares 5,656,015 Value ($000) $344,837 Avg Close — Range —
Q2 2013
Shares 5,905,180 Value ($000) $337,957 Avg Close — Range —