WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,499 Value ($000) $650 Avg Close Range
Q3 2020
Shares 15,758 Value ($000) $485 Avg Close Range
Q2 2020
Shares 15,758 Value ($000) $444 Avg Close Range
Q1 2020
Shares 15,758 Value ($000) $342 Avg Close Range
Q4 2019
Shares 15,758 Value ($000) $815 Avg Close Range
Q3 2019
Shares 16,052 Value ($000) $739 Avg Close Range
Q2 2019
Shares 16,052 Value ($000) $705 Avg Close Range
Q1 2019
Shares 16,052 Value ($000) $650 Avg Close Range
Q4 2018
Shares 19,540 Value ($000) $700 Avg Close Range
Q3 2018
Shares 19,665 Value ($000) $853 Avg Close Range
Q2 2018
Shares 19,683 Value ($000) $871 Avg Close Range
Q1 2018
Shares 19,813 Value ($000) $2,267 Avg Close Range
Q4 2017
Shares 20,678 Value ($000) $2,396 Avg Close Range
Q3 2017
Shares 20,139 Value ($000) $2,123 Avg Close Range
Q2 2017
Shares 20,246 Value ($000) $2,033 Avg Close Range
Q1 2017
Shares 20,525 Value ($000) $1,730 Avg Close Range
Q4 2016
Shares 20,903 Value ($000) $1,596 Avg Close Range
Q3 2016
Shares 23,260 Value ($000) $1,566 Avg Close Range
Q2 2016
Shares 23,938 Value ($000) $1,705 Avg Close Range
Q1 2016
Shares 30,153 Value ($000) $2,305 Avg Close Range
Q4 2015
Shares 33,261 Value ($000) $2,416 Avg Close Range
Q3 2015
Shares 33,228 Value ($000) $2,389 Avg Close Range
Q2 2015
Shares 33,268 Value ($000) $2,725 Avg Close Range
Q1 2015
Shares 33,355 Value ($000) $3,018 Avg Close Range
Q4 2014
Shares 33,473 Value ($000) $2,871 Avg Close Range
Q3 2014
Shares 33,543 Value ($000) $2,726 Avg Close Range
Q2 2014
Shares 35,289 Value ($000) $2,672 Avg Close Range
Q1 2014
Shares 37,722 Value ($000) $2,762 Avg Close Range
Q4 2013
Shares 40,461 Value ($000) $2,982 Avg Close Range
Q3 2013
Shares 40,382 Value ($000) $2,462 Avg Close Range
Q2 2013
Shares 48,497 Value ($000) $2,775 Avg Close Range