WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 584,429 Value ($000) $26,217 Avg Close Range
Q3 2020
Shares 596,429 Value ($000) $18,346 Avg Close Range
Q2 2020
Shares 581,866 Value ($000) $16,397 Avg Close Range
Q1 2020
Shares 531,773 Value ($000) $11,539 Avg Close Range
Q4 2019
Shares 517,494 Value ($000) $26,749 Avg Close Range
Q3 2019
Shares 634,790 Value ($000) $29,213 Avg Close Range
Q2 2019
Shares 644,961 Value ($000) $28,314 Avg Close Range
Q1 2019
Shares 659,311 Value ($000) $26,696 Avg Close Range
Q4 2018
Shares 693,846 Value ($000) $24,867 Avg Close Range
Q3 2018
Shares 709,016 Value ($000) $30,743 Avg Close Range
Q2 2018
Shares 555,023 Value ($000) $24,571 Avg Close Range
Q1 2018
Shares 471,107 Value ($000) $53,909 Avg Close Range
Q4 2017
Shares 438,901 Value ($000) $50,855 Avg Close Range
Q3 2017
Shares 428,038 Value ($000) $45,119 Avg Close Range
Q2 2017
Shares 388,842 Value ($000) $39,044 Avg Close Range
Q1 2017
Shares 438,828 Value ($000) $36,989 Avg Close Range
Q4 2016
Shares 533,552 Value ($000) $40,747 Avg Close Range
Q3 2016
Shares 529,622 Value ($000) $35,659 Avg Close Range
Q2 2016
Shares 598,227 Value ($000) $42,612 Avg Close Range
Q1 2016
Shares 598,182 Value ($000) $45,719 Avg Close Range
Q4 2015
Shares 590,092 Value ($000) $42,870 Avg Close Range
Q3 2015
Shares 543,832 Value ($000) $39,102 Avg Close Range
Q2 2015
Shares 524,445 Value ($000) $42,957 Avg Close Range
Q1 2015
Shares 586,897 Value ($000) $53,097 Avg Close Range
Q4 2014
Shares 459,586 Value ($000) $39,414 Avg Close Range
Q3 2014
Shares 530,333 Value ($000) $43,095 Avg Close Range
Q2 2014
Shares 436,847 Value ($000) $33,078 Avg Close Range
Q1 2014
Shares 389,338 Value ($000) $28,511 Avg Close Range
Q4 2013
Shares 470,138 Value ($000) $34,644 Avg Close Range
Q3 2013
Shares 485,338 Value ($000) $29,591 Avg Close Range
Q2 2013
Shares 525,214 Value ($000) $30,058 Avg Close Range