WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34,400 Value ($000) $1,523 Avg Close — Range —
Q1 2018
Shares 158,991 Value ($000) $18,193 Avg Close — Range —
Q4 2017
Shares 142,391 Value ($000) $16,499 Avg Close — Range —
Q3 2017
Shares 27,491 Value ($000) $2,910 Avg Close — Range —
Q2 2017
Shares 27,091 Value ($000) $2,713 Avg Close — Range —
Q1 2017
Shares 27,791 Value ($000) $2,345 Avg Close — Range —
Q4 2016
Shares 28,691 Value ($000) $2,188 Avg Close — Range —
Q3 2016
Shares 35,891 Value ($000) $2,417 Avg Close — Range —
Q2 2016
Shares 38,391 Value ($000) $2,735 Avg Close — Range —
Q1 2016
Shares 31,691 Value ($000) $2,422 Avg Close — Range —
Q4 2015
Shares 49,400 Value ($000) $3,589 Avg Close — Range —
Q3 2015
Shares 52,200 Value ($000) $3,753 Avg Close — Range —
Q2 2015
Shares 52,800 Value ($000) $4,325 Avg Close — Range —
Q1 2015
Shares 53,200 Value ($000) $4,813 Avg Close — Range —
Q4 2014
Shares 59,800 Value ($000) $5,128 Avg Close — Range —
Q3 2014
Shares 66,200 Value ($000) $5,379 Avg Close — Range —
Q2 2014
Shares 69,600 Value ($000) $5,270 Avg Close — Range —
Q1 2014
Shares 73,500 Value ($000) $5,382 Avg Close — Range —
Q4 2013
Shares 83,600 Value ($000) $6,160 Avg Close — Range —
Q3 2013
Shares 106,600 Value ($000) $6,499 Avg Close — Range —
Q2 2013
Shares 124,600 Value ($000) $7,131 Avg Close — Range —