WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 47,922 Value ($000) $2,078 Avg Close — Range —
Q2 2018
Shares 16,458 Value ($000) $729 Avg Close — Range —
Q1 2018
Shares 26,860 Value ($000) $3,074 Avg Close — Range —
Q4 2017
Shares 26,789 Value ($000) $3,104 Avg Close — Range —
Q3 2017
Shares 23,016 Value ($000) $2,426 Avg Close — Range —
Q2 2017
Shares 10,433 Value ($000) $1,048 Avg Close — Range —
Q1 2017
Shares 23,571 Value ($000) $1,987 Avg Close — Range —
Q4 2016
Shares 36,998 Value ($000) $2,826 Avg Close — Range —
Q3 2016
Shares 55,155 Value ($000) $3,714 Avg Close — Range —
Q2 2016
Shares 69,828 Value ($000) $4,974 Avg Close — Range —
Q1 2016
Shares 56,880 Value ($000) $4,347 Avg Close — Range —
Q4 2015
Shares 46,989 Value ($000) $3,414 Avg Close — Range —
Q3 2015
Shares 46,172 Value ($000) $3,320 Avg Close — Range —
Q2 2015
Shares 64,919 Value ($000) $5,318 Avg Close — Range —
Q1 2015
Shares 72,544 Value ($000) $6,563 Avg Close — Range —
Q4 2014
Shares 18,649 Value ($000) $1,599 Avg Close — Range —
Q3 2014
Shares 22,880 Value ($000) $1,859 Avg Close — Range —
Q2 2014
Shares 21,194 Value ($000) $1,605 Avg Close — Range —
Q1 2014
Shares 21,194 Value ($000) $1,552 Avg Close — Range —
Q4 2013
Shares 26,334 Value ($000) $1,941 Avg Close — Range —
Q3 2013
Shares 32,246 Value ($000) $1,966 Avg Close — Range —
Q2 2013
Shares 82,891 Value ($000) $4,744 Avg Close — Range —