WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,679,673 Value ($000) $75,350 Avg Close — Range —
Q3 2020
Shares 2,086,236 Value ($000) $64,173 Avg Close — Range —
Q2 2020
Shares 1,929,589 Value ($000) $54,376 Avg Close — Range —
Q1 2020
Shares 1,574,232 Value ($000) $34,161 Avg Close — Range —
Q4 2019
Shares 1,469,226 Value ($000) $75,944 Avg Close — Range —
Q3 2019
Shares 1,657,381 Value ($000) $76,273 Avg Close — Range —
Q2 2019
Shares 1,550,580 Value ($000) $68,070 Avg Close — Range —
Q1 2019
Shares 1,766,970 Value ($000) $71,545 Avg Close — Range —
Q4 2018
Shares 2,027,236 Value ($000) $72,656 Avg Close — Range —
Q3 2018
Shares 1,995,406 Value ($000) $86,521 Avg Close — Range —
Q2 2018
Shares 1,927,372 Value ($000) $85,325 Avg Close — Range —
Q1 2018
Shares 1,197,202 Value ($000) $136,996 Avg Close — Range —
Q4 2017
Shares 1,237,015 Value ($000) $143,333 Avg Close — Range —
Q3 2017
Shares 1,235,674 Value ($000) $130,252 Avg Close — Range —
Q2 2017
Shares 1,368,569 Value ($000) $137,418 Avg Close — Range —
Q1 2017
Shares 1,596,876 Value ($000) $134,601 Avg Close — Range —
Q4 2016
Shares 1,902,297 Value ($000) $145,278 Avg Close — Range —
Q3 2016
Shares 1,973,931 Value ($000) $132,905 Avg Close — Range —
Q2 2016
Shares 2,043,688 Value ($000) $145,572 Avg Close — Range —
Q1 2016
Shares 1,978,488 Value ($000) $151,216 Avg Close — Range —
Q4 2015
Shares 1,915,965 Value ($000) $139,195 Avg Close — Range —
Q3 2015
Shares 1,941,594 Value ($000) $139,601 Avg Close — Range —
Q2 2015
Shares 1,507,158 Value ($000) $123,451 Avg Close — Range —
Q1 2015
Shares 1,302,411 Value ($000) $117,829 Avg Close — Range —
Q4 2014
Shares 1,307,405 Value ($000) $112,123 Avg Close — Range —
Q3 2014
Shares 1,346,305 Value ($000) $109,401 Avg Close — Range —
Q2 2014
Shares 1,362,345 Value ($000) $103,157 Avg Close — Range —
Q1 2014
Shares 1,376,920 Value ($000) $100,832 Avg Close — Range —
Q4 2013
Shares 1,382,506 Value ($000) $101,877 Avg Close — Range —
Q3 2013
Shares 1,310,031 Value ($000) $79,873 Avg Close — Range —
Q2 2013
Shares 1,389,081 Value ($000) $79,497 Avg Close — Range —