WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,525 Value ($000) $68 Avg Close Range
Q3 2020
Shares 3,050 Value ($000) $94 Avg Close Range
Q2 2020
Shares 3,050 Value ($000) $86 Avg Close Range
Q1 2020
Shares 3,050 Value ($000) $66 Avg Close Range
Q4 2019
Shares 3,200 Value ($000) $165 Avg Close Range
Q2 2019
Shares 3,452 Value ($000) $152 Avg Close Range
Q1 2019
Shares 3,450 Value ($000) $140 Avg Close Range
Q4 2018
Shares 3,450 Value ($000) $124 Avg Close Range
Q3 2018
Shares 3,444 Value ($000) $149 Avg Close Range
Q2 2018
Shares 3,442 Value ($000) $152 Avg Close Range
Q1 2018
Shares 3,441 Value ($000) $394 Avg Close Range
Q4 2017
Shares 3,441 Value ($000) $399 Avg Close Range
Q3 2017
Shares 3,440 Value ($000) $363 Avg Close Range
Q2 2017
Shares 3,438 Value ($000) $345 Avg Close Range
Q1 2017
Shares 3,437 Value ($000) $290 Avg Close Range
Q4 2016
Shares 3,200 Value ($000) $244 Avg Close Range
Q3 2016
Shares 3,200 Value ($000) $215 Avg Close Range
Q2 2016
Shares 3,200 Value ($000) $228 Avg Close Range
Q1 2016
Shares 3,200 Value ($000) $245 Avg Close Range
Q4 2015
Shares 3,200 Value ($000) $232 Avg Close Range
Q3 2015
Shares 3,200 Value ($000) $230 Avg Close Range
Q2 2015
Shares 3,200 Value ($000) $262 Avg Close Range
Q1 2015
Shares 3,200 Value ($000) $290 Avg Close Range
Q4 2014
Shares 3,200 Value ($000) $274 Avg Close Range
Q3 2014
Shares 3,200 Value ($000) $260 Avg Close Range
Q2 2014
Shares 3,200 Value ($000) $242 Avg Close Range
Q1 2014
Shares 3,200 Value ($000) $234 Avg Close Range
Q4 2013
Shares 3,200 Value ($000) $236 Avg Close Range
Q3 2013
Shares 3,200 Value ($000) $195 Avg Close Range
Q2 2013
Shares 3,200 Value ($000) $183 Avg Close Range