WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,056 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 3,028 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 2,910 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 3,170 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 3,170 Value ($000) $234 Avg Close — Range —