WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,371 Value ($000) $1,093 Avg Close Range
Q3 2020
Shares 16,828 Value ($000) $518 Avg Close Range
Q2 2020
Shares 16,828 Value ($000) $474 Avg Close Range
Q1 2020
Shares 39,083 Value ($000) $848 Avg Close Range
Q4 2019
Shares 49,016 Value ($000) $2,534 Avg Close Range
Q3 2019
Shares 25,312 Value ($000) $1,165 Avg Close Range
Q4 2018
Shares 24,680 Value ($000) $884 Avg Close Range
Q3 2018
Shares 27,017 Value ($000) $1,171 Avg Close Range
Q2 2018
Shares 18,438 Value ($000) $816 Avg Close Range
Q1 2018
Shares 513,630 Value ($000) $58,774 Avg Close Range
Q4 2017
Shares 542,037 Value ($000) $62,804 Avg Close Range
Q3 2017
Shares 356,628 Value ($000) $37,592 Avg Close Range
Q2 2017
Shares 378,325 Value ($000) $37,989 Avg Close Range
Q1 2017
Shares 422,114 Value ($000) $35,580 Avg Close Range
Q4 2016
Shares 423,212 Value ($000) $32,321 Avg Close Range
Q3 2016
Shares 392,246 Value ($000) $26,409 Avg Close Range
Q2 2016
Shares 432,100 Value ($000) $30,778 Avg Close Range
Q1 2016
Shares 277,878 Value ($000) $21,237 Avg Close Range
Q4 2015
Shares 315,045 Value ($000) $22,888 Avg Close Range
Q3 2015
Shares 666,411 Value ($000) $47,914 Avg Close Range
Q2 2015
Shares 532,552 Value ($000) $43,622 Avg Close Range
Q1 2015
Shares 530,204 Value ($000) $47,968 Avg Close Range
Q4 2014
Shares 484,591 Value ($000) $41,558 Avg Close Range
Q3 2014
Shares 487,071 Value ($000) $39,579 Avg Close Range
Q2 2014
Shares 444,460 Value ($000) $33,654 Avg Close Range
Q1 2014
Shares 411,827 Value ($000) $30,158 Avg Close Range
Q4 2013
Shares 377,210 Value ($000) $27,797 Avg Close Range
Q3 2013
Shares 304,076 Value ($000) $18,539 Avg Close Range
Q2 2013
Shares 289,355 Value ($000) $16,560 Avg Close Range