WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,000 Value ($000) $369 Avg Close Range
Q4 2019
Shares 17,000 Value ($000) $879 Avg Close Range
Q3 2019
Shares 66,700 Value ($000) $3,070 Avg Close Range
Q2 2019
Shares 60,000 Value ($000) $2,634 Avg Close Range
Q1 2018
Shares 5,626 Value ($000) $644 Avg Close Range
Q4 2017
Shares 11,626 Value ($000) $1,347 Avg Close Range
Q3 2017
Shares 11,626 Value ($000) $1,225 Avg Close Range
Q2 2017
Shares 11,936 Value ($000) $1,198 Avg Close Range
Q1 2017
Shares 23,836 Value ($000) $2,009 Avg Close Range
Q4 2016
Shares 23,836 Value ($000) $1,820 Avg Close Range
Q3 2016
Shares 24,636 Value ($000) $1,659 Avg Close Range
Q2 2016
Shares 21,236 Value ($000) $1,513 Avg Close Range
Q1 2016
Shares 18,236 Value ($000) $1,394 Avg Close Range
Q4 2015
Shares 29,936 Value ($000) $2,175 Avg Close Range
Q3 2015
Shares 30,836 Value ($000) $2,217 Avg Close Range
Q2 2015
Shares 41,336 Value ($000) $3,386 Avg Close Range
Q1 2015
Shares 41,836 Value ($000) $3,785 Avg Close Range
Q4 2014
Shares 42,092 Value ($000) $3,610 Avg Close Range
Q3 2014
Shares 46,092 Value ($000) $3,745 Avg Close Range
Q2 2014
Shares 47,992 Value ($000) $3,634 Avg Close Range
Q1 2014
Shares 46,917 Value ($000) $3,436 Avg Close Range
Q4 2013
Shares 48,417 Value ($000) $3,568 Avg Close Range
Q3 2013
Shares 44,317 Value ($000) $2,702 Avg Close Range
Q2 2013
Shares 46,717 Value ($000) $2,674 Avg Close Range