WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,055 Value ($000) $3,098 Avg Close — Range —
Q3 2020
Shares 45,470 Value ($000) $1,399 Avg Close — Range —
Q2 2020
Shares 31,470 Value ($000) $887 Avg Close — Range —
Q1 2020
Shares 34,018 Value ($000) $738 Avg Close — Range —
Q4 2019
Shares 34,018 Value ($000) $1,758 Avg Close — Range —
Q3 2019
Shares 41,940 Value ($000) $1,930 Avg Close — Range —
Q1 2018
Shares 205,193 Value ($000) $23,480 Avg Close — Range —
Q4 2017
Shares 207,433 Value ($000) $24,035 Avg Close — Range —
Q3 2017
Shares 216,163 Value ($000) $22,786 Avg Close — Range —
Q2 2017
Shares 225,420 Value ($000) $22,634 Avg Close — Range —
Q1 2017
Shares 231,306 Value ($000) $19,497 Avg Close — Range —
Q4 2016
Shares 244,921 Value ($000) $18,705 Avg Close — Range —
Q3 2016
Shares 388,210 Value ($000) $26,138 Avg Close — Range —
Q2 2016
Shares 420,562 Value ($000) $29,957 Avg Close — Range —
Q1 2016
Shares 468,245 Value ($000) $35,788 Avg Close — Range —
Q4 2015
Shares 457,495 Value ($000) $33,237 Avg Close — Range —
Q3 2015
Shares 425,590 Value ($000) $30,600 Avg Close — Range —
Q2 2015
Shares 347,080 Value ($000) $28,429 Avg Close — Range —
Q1 2015
Shares 233,911 Value ($000) $21,162 Avg Close — Range —
Q4 2014
Shares 228,254 Value ($000) $19,575 Avg Close — Range —
Q3 2014
Shares 232,163 Value ($000) $18,866 Avg Close — Range —
Q2 2014
Shares 252,348 Value ($000) $19,108 Avg Close — Range —
Q1 2014
Shares 285,032 Value ($000) $20,873 Avg Close — Range —
Q4 2013
Shares 262,936 Value ($000) $19,376 Avg Close — Range —
Q3 2013
Shares 516,215 Value ($000) $31,474 Avg Close — Range —
Q2 2013
Shares 552,315 Value ($000) $31,609 Avg Close — Range —