WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,113 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 7,113 Value ($000) $308 Avg Close — Range —
Q2 2018
Shares 7,113 Value ($000) $315 Avg Close — Range —
Q1 2018
Shares 334,502 Value ($000) $38,277 Avg Close — Range —
Q4 2017
Shares 331,355 Value ($000) $38,394 Avg Close — Range —
Q3 2017
Shares 332,302 Value ($000) $35,028 Avg Close — Range —
Q2 2017
Shares 317,477 Value ($000) $31,878 Avg Close — Range —
Q1 2017
Shares 312,464 Value ($000) $26,338 Avg Close — Range —
Q4 2016
Shares 318,416 Value ($000) $24,317 Avg Close — Range —
Q3 2016
Shares 328,795 Value ($000) $22,138 Avg Close — Range —
Q2 2016
Shares 325,612 Value ($000) $23,193 Avg Close — Range —
Q1 2016
Shares 330,925 Value ($000) $25,293 Avg Close — Range —
Q4 2015
Shares 326,056 Value ($000) $23,763 Avg Close — Range —
Q3 2015
Shares 321,841 Value ($000) $23,140 Avg Close — Range —
Q2 2015
Shares 322,000 Value ($000) $26,375 Avg Close — Range —
Q1 2015
Shares 329,426 Value ($000) $29,803 Avg Close — Range —
Q4 2014
Shares 342,722 Value ($000) $29,553 Avg Close — Range —
Q3 2014
Shares 332,239 Value ($000) $26,998 Avg Close — Range —
Q2 2014
Shares 329,464 Value ($000) $24,947 Avg Close — Range —
Q1 2014
Shares 369,728 Value ($000) $27,075 Avg Close — Range —
Q4 2013
Shares 339,440 Value ($000) $24,888 Avg Close — Range —
Q3 2013
Shares 365,326 Value ($000) $22,274 Avg Close — Range —
Q2 2013
Shares 373,661 Value ($000) $21,385 Avg Close — Range —