WYNDHAM WORLDWIDE CORP

CUSIP: 98310W108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,266 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 785 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,021 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 925 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 919 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 2,191 Value ($000) $92 Avg Close — Range —
Q1 2019
Shares 2,191 Value ($000) $82 Avg Close — Range —
Q4 2018
Shares 919 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 897 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 897 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 953 Value ($000) $107 Avg Close — Range —
Q4 2017
Shares 896 Value ($000) $102 Avg Close — Range —