WYNDHAM WORLDWIDE CORP

CUSIP: 98310w108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 48 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 888 Value ($000) $88 Avg Close — Range —
Q2 2017
Shares 888 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 1,028 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 1,047 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 1,069 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,069 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 1,031 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 1,066 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 1,054 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,070 Value ($000) $85 Avg Close — Range —