WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,338 Value ($000) $1,537 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 18,665 Value ($000) $1,491 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 14,134 Value ($000) $1,148 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 9,359 Value ($000) $847 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 9,295 Value ($000) $937 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 9,160 Value ($000) $716 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 8,986 Value ($000) $665 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 8,986 Value ($000) $690 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 7,686 Value ($000) $618 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 7,780 Value ($000) $541 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 5,359 Value ($000) $367 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 5,359 Value ($000) $364 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 5,359 Value ($000) $382 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 6,455 Value ($000) $396 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 5,691 Value ($000) $374 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 3,793 Value ($000) $321 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 4,856 Value ($000) $435 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 5,244 Value ($000) $405 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 15,147 Value ($000) $1,095 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 15,147 Value ($000) $1,056 Avg Close $63.85 Range $56.70 - $71.46