WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,054 Value ($000) $46,549 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 598,697 Value ($000) $47,836 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 416,616 Value ($000) $33,833 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 646,767 Value ($000) $58,539 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 401,369 Value ($000) $40,454 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 513,916 Value ($000) $40,157 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 501,244 Value ($000) $37,092 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 475,360 Value ($000) $36,484 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 921,190 Value ($000) $74,073 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 2,034,064 Value ($000) $141,449 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 2,124,403 Value ($000) $145,670 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 2,617,944 Value ($000) $177,627 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 1,358,213 Value ($000) $96,854 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 290,778 Value ($000) $17,840 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 310,819 Value ($000) $20,428 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 255,370 Value ($000) $21,627 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 196,586 Value ($000) $17,623 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 223,980 Value ($000) $17,289 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 216,833 Value ($000) $15,674 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 233,899 Value ($000) $16,322 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 263,446 Value ($000) $15,660 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 253,251 Value ($000) $12,789 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 224,216 Value ($000) $9,557 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 313,395 Value ($000) $9,874 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 470,102 Value ($000) $29,527 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 454,402 Value ($000) $23,512 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 1,304,315 Value ($000) $72,702 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 866,229 Value ($000) $43,302 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 384,754 Value ($000) $17,456 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 322,749 Value ($000) $17,935 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 378,816 Value ($000) $22,285 Avg Close $60.97 Range $57.29 - $66.95