WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,556 Value ($000) $5 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 61,953 Value ($000) $5 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 58,855 Value ($000) $5 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 57,251 Value ($000) $5 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 52,874 Value ($000) $5 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 52,808 Value ($000) $4 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 50,597 Value ($000) $4 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 48,920 Value ($000) $4 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 46,437 Value ($000) $4 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 45,077 Value ($000) $3 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 42,733 Value ($000) $3 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 43,332 Value ($000) $3 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 42,376 Value ($000) $3 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 63,785 Value ($000) $3,914 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 65,016 Value ($000) $4,273 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 68,326 Value ($000) $5,787 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 63,877 Value ($000) $5,727 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 67,285 Value ($000) $5,194 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 68,922 Value ($000) $4,982 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 71,162 Value ($000) $4,966 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 66,100 Value ($000) $3,929 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 61,701 Value ($000) $3,116 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 61,989 Value ($000) $2,642 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 61,146 Value ($000) $1,927 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 57,583 Value ($000) $3,617 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 58,394 Value ($000) $3,021 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 57,963 Value ($000) $3,231 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 61,696 Value ($000) $3,084 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 56,145 Value ($000) $2,547 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 77,646 Value ($000) $4,315 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 76,485 Value ($000) $4,500 Avg Close $60.97 Range $57.29 - $66.95