WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $481 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 6,417 Value ($000) $513 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 6,416 Value ($000) $521 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 6,664 Value ($000) $603 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 4,759 Value ($000) $480 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 4,712 Value ($000) $368 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 4,770 Value ($000) $353 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 4,732 Value ($000) $363 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 4,984 Value ($000) $401 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 4,909 Value ($000) $341 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 6,445 Value ($000) $442 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 6,544 Value ($000) $444 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 6,345 Value ($000) $452 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 6,161 Value ($000) $378 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 6,482 Value ($000) $426 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 6,758 Value ($000) $572 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 6,643 Value ($000) $596 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 6,725 Value ($000) $519 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 6,833 Value ($000) $494 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 8,965 Value ($000) $626 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 7,999 Value ($000) $476 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 8,221 Value ($000) $415 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 8,018 Value ($000) $342 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 8,341 Value ($000) $263 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 8,860 Value ($000) $557 Avg Close $55.56 Range $48.53 - $63.66