WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,923 Value ($000) $102,378 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 4,843,905 Value ($000) $387,028 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 2,317,299 Value ($000) $188,188 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 899,558 Value ($000) $81,419 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 887,984 Value ($000) $89,500 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 892,941 Value ($000) $69,774 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 976,603 Value ($000) $72,269 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 1,313,645 Value ($000) $100,822 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 1,447,384 Value ($000) $116,384 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 2,492,340 Value ($000) $173,317 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 2,427,415 Value ($000) $166,448 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 2,407,165 Value ($000) $163,326 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 2,247,635 Value ($000) $160,279 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 2,333,835 Value ($000) $143,181 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 2,464,930 Value ($000) $161,995 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 2,221,356 Value ($000) $188,127 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 2,224,315 Value ($000) $199,410 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 1,585,916 Value ($000) $122,416 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 1,629,091 Value ($000) $117,767 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 1,447,866 Value ($000) $101,032 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 1,373,684 Value ($000) $81,652 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 1,201,743 Value ($000) $60,688 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 1,197,554 Value ($000) $51,040 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 1,204,998 Value ($000) $37,970 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 1,920,355 Value ($000) $120,618 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 2,084,515 Value ($000) $107,853 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 3,322,769 Value ($000) $185,211 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 4,769,789 Value ($000) $238,442 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 6,070,659 Value ($000) $275,425 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 8,262,073 Value ($000) $459,123 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 7,888,883 Value ($000) $464,103 Avg Close $60.97 Range $57.29 - $66.95