WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,406 Value ($000) $3,794 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 60,277 Value ($000) $3,119 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 60,548 Value ($000) $3,375 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 58,018 Value ($000) $2,900 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 53,491 Value ($000) $2,427 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 59,114 Value ($000) $3,285 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 59,412 Value ($000) $3,495 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,406	$3,794	$55.56	$48.53 - $63.66
Q3 2019	60,277	$3,119	$54.66	$49.14 - $61.49
Q2 2019	60,548	$3,375	$54.71	$50.15 - $57.42
Q1 2019	58,018	$2,900	$50.55	$43.59 - $54.87
Q4 2018	53,491	$2,427	$48.50	$43.03 - $56.32
Q3 2018	59,114	$3,285	$57.23	$53.43 - $62.38
Q2 2018	59,412	$3,495	$60.97	$57.29 - $66.95