WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,392 Value ($000) $2,750 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 37,936 Value ($000) $3,031 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 37,032 Value ($000) $3,007 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 42,165 Value ($000) $3,816 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 31,679 Value ($000) $3,193 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 30,665 Value ($000) $2,396 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 15,977 Value ($000) $1,182 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 8,821 Value ($000) $677 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 6,473 Value ($000) $521 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 7,267 Value ($000) $505 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 9,701 Value ($000) $665 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 19,449 Value ($000) $1,320 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 9,829 Value ($000) $701 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 9,967 Value ($000) $612 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 10,353 Value ($000) $680 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 8,322 Value ($000) $705 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 8,085 Value ($000) $725 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 8,755 Value ($000) $676 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 8,677 Value ($000) $627 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 7,675 Value ($000) $536 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 6,899 Value ($000) $410 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 9,424 Value ($000) $476 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 11,127 Value ($000) $474 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 11,171 Value ($000) $357 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 29,839 Value ($000) $1,882 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 10,200 Value ($000) $528 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 18,754 Value ($000) $1,053 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 21,876 Value ($000) $1,079 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 120,163 Value ($000) $5,447 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 143,235 Value ($000) $7,994 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 212,571 Value ($000) $12,513 Avg Close $60.97 Range $57.29 - $66.95