WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,521 Value ($000) $5,706 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 75,452 Value ($000) $6,029 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 79,622 Value ($000) $6,466 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 77,557 Value ($000) $7,020 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 80,534 Value ($000) $8,117 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 81,034 Value ($000) $6,332 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 83,015 Value ($000) $6,143 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 128,995 Value ($000) $9,900 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 128,965 Value ($000) $10,370 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 139,745 Value ($000) $9,718 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 141,535 Value ($000) $9,705 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 152,340 Value ($000) $10,336 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 159,485 Value ($000) $11,373 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 177,885 Value ($000) $10,913 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 176,485 Value ($000) $11,598 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 176,866 Value ($000) $14,978 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 146,001 Value ($000) $13,088 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 148,326 Value ($000) $11,449 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 37,535 Value ($000) $2,713 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 36,820 Value ($000) $2,569 Avg Close $63.85 Range $56.70 - $71.46