WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,336 Value ($000) $1,733 Avg Close $83.56 Range $76.19 - $90.89

Q3 2021

Shares 19,766 Value ($000) $1,526 Avg Close $71.76 Range $65.23 - $79.70

Q2 2021

Shares 20,422 Value ($000) $1,476 Avg Close $73.86 Range $69.79 - $78.13

Q1 2021

Shares 17,590 Value ($000) $1,227 Avg Close $63.85 Range $56.70 - $71.46

Q4 2020

Shares 16,678 Value ($000) $991 Avg Close $53.93 Range $45.23 - $60.43

Q3 2020

Shares 17,123 Value ($000) $865 Avg Close $48.84 Range $41.17 - $55.54

Q2 2020

Shares 18,019 Value ($000) $768 Avg Close $40.78 Range $25.51 - $54.98

Q1 2020

Shares 26,525 Value ($000) $836 Avg Close $50.85 Range $14.50 - $63.00

Q4 2019

Shares 28,018 Value ($000) $1,760 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 28,299 Value ($000) $1,464 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 32,673 Value ($000) $1,821 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 32,989 Value ($000) $1,649 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 33,490 Value ($000) $1,519 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 33,646 Value ($000) $1,870 Avg Close $57.23 Range $53.43 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,336	$1,733	$83.56	$76.19 - $90.89
Q3 2021	19,766	$1,526	$71.76	$65.23 - $79.70
Q2 2021	20,422	$1,476	$73.86	$69.79 - $78.13
Q1 2021	17,590	$1,227	$63.85	$56.70 - $71.46
Q4 2020	16,678	$991	$53.93	$45.23 - $60.43
Q3 2020	17,123	$865	$48.84	$41.17 - $55.54
Q2 2020	18,019	$768	$40.78	$25.51 - $54.98
Q1 2020	26,525	$836	$50.85	$14.50 - $63.00
Q4 2019	28,018	$1,760	$55.56	$48.53 - $63.66
Q3 2019	28,299	$1,464	$54.66	$49.14 - $61.49
Q2 2019	32,673	$1,821	$54.71	$50.15 - $57.42
Q1 2019	32,989	$1,649	$50.55	$43.59 - $54.87
Q4 2018	33,490	$1,519	$48.50	$43.03 - $56.32
Q3 2018	33,646	$1,870	$57.23	$53.43 - $62.38