WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 71,043 Value ($000) $4,462 Avg Close $55.56 Range $48.53 - $63.66

Q3 2019

Shares 59,268 Value ($000) $3,067 Avg Close $54.66 Range $49.14 - $61.49

Q2 2019

Shares 59,298 Value ($000) $3,305 Avg Close $54.71 Range $50.15 - $57.42

Q1 2019

Shares 59,813 Value ($000) $2,990 Avg Close $50.55 Range $43.59 - $54.87

Q4 2018

Shares 59,507 Value ($000) $2,700 Avg Close $48.50 Range $43.03 - $56.32

Q3 2018

Shares 62,217 Value ($000) $3,457 Avg Close $57.23 Range $53.43 - $62.38

Q2 2018

Shares 44,795 Value ($000) $2,635 Avg Close $60.97 Range $57.29 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	71,043	$4,462	$55.56	$48.53 - $63.66
Q3 2019	59,268	$3,067	$54.66	$49.14 - $61.49
Q2 2019	59,298	$3,305	$54.71	$50.15 - $57.42
Q1 2019	59,813	$2,990	$50.55	$43.59 - $54.87
Q4 2018	59,507	$2,700	$48.50	$43.03 - $56.32
Q3 2018	62,217	$3,457	$57.23	$53.43 - $62.38
Q2 2018	44,795	$2,635	$60.97	$57.29 - $66.95