WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,336 Value ($000) $5,885 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 86,394 Value ($000) $5,135 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 92,869 Value ($000) $4,690 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 93,668 Value ($000) $3,992 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 93,341 Value ($000) $2,941 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 88,379 Value ($000) $5,551 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 89,828 Value ($000) $4,648 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 85,263 Value ($000) $4,753 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 83,911 Value ($000) $4,195 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 82,524 Value ($000) $3,744 Avg Close $48.50 Range $43.03 - $56.32